Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02385127 | - 1% | 1487.2 | Ethereum |
ZEC | 0.00046064 | - 2% | 540.9 | Zcash |
LTC | 0.00084489 | + 1.7% | 183.1 | Litecoin |
ETC | 0.00016529 | - 0.6% | 112.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 60.2 | YoChat Token |
DASH | 0.00020447 | - 0.9% | 51.2 | DASH |
DOGE-BTC | 0.00000177 | + 3% | 9.3 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 2.1% | 7.5 | SHIBA INU |
BCHABC | 0.00015883 | 0% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00008442 | - 1.1% | 3 | FLOKI BEP20 |
BTC-USDTt | T105085.50 | + 1.6% | 1.4 | Bitcoin |
BONUS-DOGE | D0.00223700 | - 0.3% | 1.3 | BONUS |
ETH-BTC | 0.02381124 | - 0.4% | 1.2 | Ethereum |
DOGE-USDT | T0.18697535 | + 4.6% | 0.6 | Dogecoin |
XRP-BTC | 0.00002078 | + 0.2% | 0.6 | Ripple |
YO-BTC | 0.00740524 | + 2.1% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00007466 | + 3.8% | 0.4 | Dogecoin |
BTC-USDT | T105053.50 | + 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003046 | + 0.4% | 0.3 | TON Coin |
BTC-USDTb | T104936.48 | + 1.4% | 0.3 | Bitcoin |
ETH-USDT | T2500.6054151 | + 0.9% | 0.3 | Ethereum |
BTC-RUR | R8238939.16 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
YO10-USDTt | T0.00006249 | - 5.4% | 0.2 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-USDC | 2496.3081304 | + 0.7% | 0.2 | Ethereum |
USDTe-USDTt | T1.00090216 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R78.58 | - 1.6% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28388270 | + 0.9% | 0.1 | Dogecoin |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC-WRUB | 4182303.1199 | - 0.7% | 0.1 | Bitcoin |
ZEC-BTC | 0.00046044 | - 1.8% | 0.1 | Zcash |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02343998 | + 0.3% | 0.1 | YOSTEP |
- ZEC / USDTerc20
- Last: 47.50000000
- 24High: 47.50000000
- 24Low: 47.50000000
- 24V: 0 USDT
Fiyat | ZEC | USDT |
---|
48.50000000 | 0.00041153 | 0.01995920 |
48.88572624 | 0.01869058 | 0.91370257 |
49.00000000 | 0.00010903 | 0.00534247 |
49.50000000 | 0.00023492 | 0.01162854 |
50.00000000 | 0.00511387 | 0.25569350 |
50.50000000 | 0.00020974 | 0.01059187 |
50.78885120 | 0.00019881 | 0.01009733 |
51.00000000 | 0.00449768 | 0.22938168 |
51.27956474 | 0.00019881 | 0.01019489 |
52.00000000 | 0.00440120 | 0.22886240 |
52.01563504 | 0.00019881 | 0.01034122 |
52.51232497 | 0.02243641 | 1.17818805 |
52.99706212 | 0.00019881 | 0.01053634 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022986 | 0.01240784 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023121 | 0.01252464 |
54.35000000 | 0.00022673 | 0.01232277 |
54.53000000 | 0.00022242 | 0.01212856 |
54.90000000 | 0.00021414 | 0.01175628 |
55.00000000 | 0.00296952 | 0.16332360 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00578410 | 0.32969370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
59.64623056 | 0.00019881 | 0.01185826 |
60.00000000 | 1.26857913 | 76.1147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
64.29152750 | 0.00219873 | 0.14135971 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
70.00000000 | 0.01273790 | 0.89165300 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
74.65767509 | 0.00002869 | 0.00214192 |
75.50000000 | 0.05739505 | 4.33332627 |
75.58785119 | 0.01000000 | 0.75587851 |
75.59849617 | 0.00012203 | 0.00922528 |
75.96726932 | 0.00036609 | 0.02781085 |
75.99867790 | 0.00169932 | 0.12914607 |
76.00000000 | 0.00023227 | 0.01765252 |
Fiyat | ZEC | USDT |
---|
47.01500000 | 0.01685377 | 0.79237999 |
47.00000000 | 0.00055756 | 0.02620532 |
46.50000000 | 0.00028588 | 0.01329342 |
46.00000000 | 0.00059431 | 0.02733826 |
45.50000000 | 0.00027575 | 0.01254662 |
45.00000000 | 0.00063836 | 0.02872620 |
44.00000000 | 0.00044146 | 0.01942424 |
43.50000000 | 0.00032716 | 0.01423146 |
43.00000000 | 0.00044925 | 0.01931775 |
42.50000000 | 0.00033485 | 0.01423112 |
42.00000000 | 0.00423333 | 0.17779986 |
41.50000000 | 0.00023063 | 0.00957114 |
41.00000000 | 0.00049162 | 0.02015642 |
40.50000000 | 0.00048954 | 0.01982637 |
40.00000000 | 0.00106448 | 0.04257920 |
39.50000000 | 0.00051242 | 0.02024059 |
39.48000000 | 0.00033577 | 0.01325619 |
39.30000000 | 0.00031084 | 0.01221601 |
39.12000000 | 0.00036682 | 0.01434999 |
39.00000000 | 0.00086420 | 0.03370380 |
38.94000000 | 0.00039666 | 0.01544594 |
38.50000000 | 0.00061341 | 0.02361628 |
38.00000000 | 0.00098075 | 0.03726850 |
37.50000000 | 0.00029754 | 0.01115775 |
37.00000000 | 0.00074517 | 0.02757129 |
36.50000000 | 0.00075563 | 0.02758049 |
36.00000000 | 0.00100941 | 0.03633876 |
35.50000000 | 0.00031183 | 0.01106996 |
35.00000000 | 0.00092001 | 0.03220035 |
34.90000000 | 58.98945639 | 2058.73202801 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZEC |
---|
04:31:52 | SELL | 47.5000000 | 0.00011153 |
04:31:52 | SELL | 48.0000000 | 0.00033051 |
04:31:52 | SELL | 48.0000000 | 0.00036638 |
04:31:52 | SELL | 48.0000000 | 0.00025079 |
04:31:52 | SELL | 48.0000000 | 0.00042151 |
04:31:52 | SELL | 48.0000000 | 0.00012555 |
04:31:52 | SELL | 48.0000000 | 0.00021958 |
04:31:51 | SELL | 48.0000000 | 0.00056478 |
04:31:51 | SELL | 48.0000000 | 0.00036916 |
04:31:51 | SELL | 48.0000000 | 0.00024339 |
04:31:51 | SELL | 48.0000000 | 0.00012459 |
04:31:51 | SELL | 48.0000000 | 0.00045360 |
04:31:51 | SELL | 48.0000000 | 0.00036272 |
04:31:51 | SELL | 48.0000000 | 0.00033134 |
04:31:51 | SELL | 48.0000000 | 0.00019882 |
04:31:51 | SELL | 48.0000000 | 0.00033307 |
04:31:51 | SELL | 48.0000000 | 0.00012670 |
04:31:51 | SELL | 48.0000000 | 0.00010903 |
04:31:51 | SELL | 48.5000000 | 0.00000024 |
04:25:30 | SELL | 48.5000000 | 0.00023492 |
22:24:29 | BUY | 49.0102562 | 0.00153009 |
22:21:15 | SELL | 48.69750762 | 0.01809418 |
22:21:15 | SELL | 49.0000000 | 0.00031942 |
22:21:15 | SELL | 49.0000000 | 0.00028396 |
22:21:15 | SELL | 49.0000000 | 0.00027882 |
22:21:15 | SELL | 49.0000000 | 0.00143012 |
22:21:15 | SELL | 49.0000000 | 0.00022861 |
22:21:15 | SELL | 49.0000000 | 0.00043214 |
22:21:15 | SELL | 49.0000000 | 0.00061178 |
22:21:15 | SELL | 49.0000000 | 0.00032956 |
22:21:15 | SELL | 49.0000000 | 0.00040369 |
22:21:15 | SELL | 49.0000000 | 0.00014687 |
22:21:15 | SELL | 49.0000000 | 0.00014451 |
22:21:14 | SELL | 49.5000000 | 0.00010476 |
22:21:14 | SELL | 49.5000000 | 0.00010498 |
13:20:32 | BUY | 50.81117217 | 0.00286179 |
13:20:32 | BUY | 50.5000000 | 0.00010310 |
13:20:32 | BUY | 50.5000000 | 0.00010332 |
13:20:32 | BUY | 49.25548034 | 0.79388227 |
13:20:31 | BUY | 49.25548034 | 0.00306821 |
13:20:31 | SELL | 49.25548034 | 0.01823579 |
13:20:31 | SELL | 49.5000000 | 0.00010310 |
13:20:31 | SELL | 49.5000000 | 0.00010332 |
13:20:16 | SELL | 50.0000000 | 0.00034710 |
13:20:16 | SELL | 50.0000000 | 0.00011243 |
13:20:16 | SELL | 50.0000000 | 0.00026544 |
13:20:16 | SELL | 50.0000000 | 0.00037966 |
13:20:16 | SELL | 50.0000000 | 0.00026203 |
13:20:16 | SELL | 50.0000000 | 0.00031058 |
13:20:16 | SELL | 50.0000000 | 0.00047637 |
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR