Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02389335 | - 0.7% | 1450.8 | Ethereum |
ZEC | 0.00046208 | - 3.1% | 549.3 | Zcash |
LTC | 0.00084615 | + 1.6% | 185.9 | Litecoin |
ETC | 0.00016556 | - 0.4% | 115.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 60.9 | YoChat Token |
DASH | 0.00020548 | - 0.8% | 50.5 | DASH |
DOGE-BTC | 0.00000177 | + 4.2% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 3.6% | 9.4 | SHIBA INU |
BCHABC | 0.00015737 | + 1.9% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008440 | - 0.2% | 3.5 | FLOKI BEP20 |
TRX-BTC | 0.00000265 | - 1.2% | 3.2 | Tron Token |
BTC-USDTt | T104755.47 | + 1.5% | 1.3 | Bitcoin |
ETH-BTC | 0.02382965 | - 0.3% | 1.1 | Ethereum |
XRP-BTC | 0.00002078 | + 0.4% | 0.9 | Ripple |
DOGE-USDT | T0.18577379 | + 5% | 0.7 | Dogecoin |
YO-BTC | 0.00740524 | + 1.7% | 0.5 | Yo Token ERC20 |
BONUS-DOGE | D0.00223881 | - 0.2% | 0.5 | BONUS |
DOGE-ETH | E0.00007437 | + 4.2% | 0.4 | Dogecoin |
BTC-USDT | T104925.11 | + 1.5% | 0.4 | Bitcoin |
ETH-USDT | T2500.6054151 | + 1% | 0.3 | Ethereum |
BTC-USDTb | T104817.45 | + 1.6% | 0.3 | Bitcoin |
BTC-RUR | R8232616.90 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
ETH-USDC | 2488.3963943 | + 0.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO10-USDTt | T0.00006309 | - 4.5% | 0.2 | YO10 Yobit |
USDTe-USDTt | T1.00022711 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R78.58 | - 1.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02345524 | + 1.6% | 0.1 | YOSTEP |
BTC | R8181947.65 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003034 | - 0.1% | 0.1 | TON Coin |
ZEC-BTC | 0.00046050 | - 0.8% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 7.27297990 | + 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00083670 | + 2.7% | 0.1 | Litecoin |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
- SWING / WAVES
- Last: 0.01435060
- 24High: 0.01435060
- 24Low: 0.01435060
- 24V: 0 WAVES
Цена | SWING | WAVES |
---|
0.01435060 | 1.76333489 | 0.02530491 |
0.01478351 | 1.73930371 | 0.02571301 |
0.01480000 | 0.04731369 | 0.00070024 |
0.01480008 | 1.96722706 | 0.02911511 |
0.01490000 | 0.04149263 | 0.00061824 |
0.01500080 | 16.06437007 | 0.24097840 |
0.01506007 | 1.41060789 | 0.02124385 |
0.01520008 | 4.19260097 | 0.06372787 |
0.01540008 | 4.19260097 | 0.06456639 |
0.01560008 | 4.19260097 | 0.06540491 |
0.01560075 | 1.39525161 | 0.02176697 |
0.01580008 | 4.19260097 | 0.06624343 |
0.01600080 | 13.34726922 | 0.21356698 |
0.01600750 | 1.17078682 | 0.01874137 |
0.01620008 | 4.19260097 | 0.06792047 |
0.01620601 | 1.11776639 | 0.01811453 |
0.01640008 | 4.19260097 | 0.06875899 |
0.01640601 | 1.11776639 | 0.01833808 |
0.01650075 | 0.25926700 | 0.00427809 |
0.01651500 | 0.86258521 | 0.01424559 |
0.01653500 | 0.86258521 | 0.01426284 |
0.01655500 | 0.86258521 | 0.01428009 |
0.01657500 | 0.86258521 | 0.01429734 |
0.01660008 | 4.19260097 | 0.06959751 |
0.01660601 | 1.11776639 | 0.01856163 |
0.01675000 | 1.37233160 | 0.02298655 |
0.01680008 | 4.19260097 | 0.07043603 |
0.01680601 | 1.11776639 | 0.01878519 |
0.01700080 | 11.78265191 | 0.20031450 |
0.01720008 | 4.19260097 | 0.07211307 |
0.01740008 | 4.19260097 | 0.07295159 |
0.01750000 | 1.20968397 | 0.02116946 |
0.01760008 | 4.19260097 | 0.07379011 |
0.01780008 | 4.19260097 | 0.07462863 |
0.01800803 | 12.2022738 | 0.21973891 |
0.01820008 | 4.19260097 | 0.07630567 |
0.01840008 | 4.19260097 | 0.07714419 |
0.01860008 | 4.19260097 | 0.07798271 |
0.01880008 | 4.19260097 | 0.07882123 |
0.01908027 | 11.07289194 | 0.21127376 |
0.01920008 | 4.19260097 | 0.08049827 |
0.01940008 | 4.19260097 | 0.08133679 |
0.01960008 | 4.19260097 | 0.08217531 |
0.01972000 | 0.09287626 | 0.00183151 |
0.01980008 | 4.19260097 | 0.08301383 |
0.02000080 | 10.0000000 | 0.20000800 |
0.02003008 | 1.05615602 | 0.02115488 |
0.02006301 | 1.05615602 | 0.02118966 |
0.02008630 | 1.05615602 | 0.02121426 |
0.02010863 | 1.05615602 | 0.02123785 |
Цена | SWING | WAVES |
---|
0.01306300 | 0.18890375 | 0.00246764 |
0.01300000 | 0.00999230 | 0.00012989 |
0.01290000 | 0.00968217 | 0.00012489 |
0.01280000 | 0.00878671 | 0.00011246 |
0.01270000 | 0.00997874 | 0.00012672 |
0.01260000 | 31.75740467 | 0.40014329 |
0.01250000 | 0.00903920 | 0.00011299 |
0.01240000 | 0.00992500 | 0.00012307 |
0.01230000 | 0.00998455 | 0.00012280 |
0.01220000 | 32.79927704 | 0.40015117 |
0.01210000 | 0.00936776 | 0.00011334 |
0.01200000 | 0.00870416 | 0.00010444 |
0.01190000 | 0.01091596 | 0.00012989 |
0.01180000 | 0.01959322 | 0.00023119 |
0.01170000 | 0.01147606 | 0.00013426 |
0.01160000 | 0.00980775 | 0.00011376 |
0.01150000 | 0.01044000 | 0.00012006 |
0.01140000 | 0.01254649 | 0.00014302 |
0.01130000 | 0.01116991 | 0.00012621 |
0.01120000 | 0.01215892 | 0.00013617 |
0.01110000 | 0.01230450 | 0.00013657 |
0.00700001 | 14.28569387 | 0.09999999 |
0.00650001 | 0.62589134 | 0.00406829 |
0.00650000 | 6.25890769 | 0.04068289 |
0.00321180 | 33.72475902 | 0.10831718 |
0.00250000 | 40.0000000 | 0.10000000 |
0.00246095 | 1.47982000 | 0.00364176 |
0.00233273 | 141.465150 | 0.32999999 |
0.00232118 | 83.45166251 | 0.19370632 |
0.00120755 | 8.74131147 | 0.01055557 |
0.00110700 | 8.85132986 | 0.00979842 |
0.00087715 | 5.24608765 | 0.00460160 |
0.00087714 | 26.1259950 | 0.02291615 |
0.00067034 | 0.59671211 | 0.00039999 |
0.00061236 | 33.17177854 | 0.02031307 |
0.00061225 | 32.82975745 | 0.02010001 |
0.00057034 | 28.0534418 | 0.01599999 |
0.00037034 | 4.32035426 | 0.00159999 |
0.00030612 | 65.66215601 | 0.02010049 |
0.00015031 | 133.71495043 | 0.02009869 |
0.00010000 | 100.000000 | 0.01000000 |
0.00001000 | 1010.00000 | 0.01010000 |
0.00000164 | 100.000000 | 0.00016400 |
0.00000106 | 100.000000 | 0.00010600 |
0.00000100 | 10100.0000 | 0.01010000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 1111111.11111111 | 0.09999999 |
0.00000008 | 1250.00000001 | 0.00010000 |
0.00000001 | 1000000.00 | 0.01000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | SWING |
---|
22:37:43 | BUY | 0.01435060 | 0.09887588 |
22:37:43 | BUY | 0.01408027 | 0.01461164 |
23:43:00 | BUY | 0.01408027 | 0.00239058 |
23:43:00 | BUY | 0.01408027 | 0.01691188 |
23:43:00 | BUY | 0.01408027 | 0.01641506 |
23:43:00 | BUY | 0.01408027 | 0.01124473 |
23:43:00 | BUY | 0.01408027 | 0.01361325 |
23:43:00 | BUY | 0.01320000 | 0.00988076 |
23:43:00 | BUY | 0.01310000 | 0.00957286 |
23:43:00 | BUY | 0.01300000 | 0.00124748 |
04:04:52 | BUY | 0.01300000 | 0.60720490 |
04:04:30 | BUY | 0.01300000 | 0.19760183 |
04:04:11 | BUY | 0.01300000 | 0.18498962 |
04:03:47 | BUY | 0.01300000 | 0.20814543 |
04:03:16 | BUY | 0.01300000 | 0.22107612 |
04:02:53 | BUY | 0.01300000 | 0.22709174 |
04:02:22 | BUY | 0.01300000 | 0.29640866 |
04:01:59 | BUY | 0.01300000 | 0.29640866 |
00:09:14 | BUY | 0.01300000 | 25.25548645 |
00:09:14 | BUY | 0.01300000 | 0.00017791 |
02:23:52 | BUY | 0.01300000 | 0.00850880 |
02:23:52 | BUY | 0.01290000 | 0.00986377 |
02:23:52 | BUY | 0.01280000 | 0.01124047 |
02:23:52 | BUY | 0.01270000 | 0.00893280 |
02:23:52 | BUY | 0.01260000 | 0.00980645 |
02:23:52 | BUY | 0.01250000 | 0.00986422 |
02:23:52 | BUY | 0.01240000 | 0.01224180 |
02:23:52 | BUY | 0.01230000 | 0.00925206 |
02:23:52 | BUY | 0.01220000 | 0.00859583 |
02:23:52 | BUY | 0.01210000 | 0.00021792 |
18:58:56 | BUY | 0.01210000 | 0.00922699 |
18:58:56 | BUY | 0.01210000 | 0.01077899 |
18:58:56 | BUY | 0.01200000 | 0.00982033 |
18:58:56 | BUY | 0.01190000 | 0.01132820 |
18:58:55 | BUY | 0.01180000 | 0.00968017 |
18:58:55 | BUY | 0.01170000 | 0.01030347 |
18:58:55 | BUY | 0.01160000 | 0.01237982 |
18:58:55 | BUY | 0.01150000 | 0.01102035 |
18:58:55 | BUY | 0.01140000 | 0.01199464 |
18:58:55 | BUY | 0.01130000 | 0.01213603 |
18:39:30 | SELL | 0.01110000 | 0.01213603 |
18:39:30 | SELL | 0.01120000 | 0.01199464 |
18:39:30 | SELL | 0.01130000 | 0.01102035 |
18:39:30 | SELL | 0.01140000 | 0.01237982 |
18:39:30 | SELL | 0.01150000 | 0.01030347 |
18:39:30 | SELL | 0.01160000 | 0.00968017 |
18:39:30 | SELL | 0.01170000 | 0.01132820 |
18:39:30 | SELL | 0.01180000 | 0.00944491 |
18:39:30 | SELL | 0.01180000 | 0.00982033 |
18:39:29 | SELL | 0.01190000 | 0.01077899 |
kurgiva: ahmad090411994, сам то как?
kurgiva: homenko87, салют! все хорошо
homenko87: kurgiva, спасибо взаимно
kurgiva: что - то дед в рублях так себе
homenko87: народ дайсили сегодня
Vladickk123: homenko87, конечно уже сутки дайсю))
homenko87: kurgiva, так и не только в рублях
kurgiva: homenko87, конечно, первую очередь
ahmad090411994: homenko87, +
homenko87: Vladickk123, ну норм
kurgiva: homenko87, так-то дед - 105 265 $
Vladickk123: homenko87, я так дайсил что чуть 9 млн флоки не слил))
homenko87: kurgiva, ну да
kurgiva: homenko87, тот больше похоже, что рубль крепнет
homenko87: Vladickk123, надо аккуратно :)))
ahmad090411994: kurgiva, пока да...
ahmad090411994: homenko87, +
nvd1956: kurgiva, рубль крепнет не к добру
Vladickk123: homenko87, да опасно, до 3 млн дошел потом пару ставок крупный поставил и повезло отыграл))
ahmad090411994: nvd1956, вот да
homenko87: kurgiva, так так и есть баксу хуже рубль крепнет
Vladickk123: homenko87, теперь только низкие ставки и аккуртно))
nvd1956: ahmad090411994, потом обвалят неожиданно
homenko87: Vladickk123, да но так не всегда везёт
ahmad090411994: Vladickk123, правильно
ahmad090411994: nvd1956, запросто
Vladickk123: homenko87, совсем не всегда, можно сказать помощь свыше))
ahmad090411994: nvd1956, как обычно)
Vladickk123: ahmad090411994, опасно но адреналина куча))
homenko87: Vladickk123, вот вот
kurgiva: homenko87, поэтому и ценник такой в рубле
homenko87: kurgiva, да скорее всего
ahmad090411994: Vladickk123, ну и это да)
homenko87: kurgiva, скоро опять золото выйдет на первый план
Vladickk123: homenko87, биток в закат?))
homenko87: kurgiva, меньше стали доверять бумаге
ahmad090411994: homenko87, +
homenko87: Vladickk123, :)))
ahmad090411994: Vladickk123, можкт быть
ahmad090411994: *может
Vladickk123: ahmad090411994, на перезакуп))
ahmad090411994: Vladickk123, )))
Vladickk123: ahmad090411994, на чирик))
ahmad090411994: Vladickk123, не удивлюсь)
Vladickk123: ahmad090411994, и альты под прлинтус))
Vladickk123: ahmad090411994, блэкрок абкэшатся и будет перезакуп))
ahmad090411994: Vladickk123, они и так там)
Vladickk123: ahmad090411994, это точно))
ahmad090411994: Vladickk123, конечно
Vladickk123: ahmad090411994, интересно рано или поздно они же захотят обкэшатся?))