Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396502 | - 0.6% | 1438.9 | Ethereum |
ZEC | 0.00046459 | - 2.6% | 552.2 | Zcash |
LTC | 0.00084615 | + 2.9% | 182.8 | Litecoin |
ETC | 0.00016529 | - 0.5% | 113.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 60.5 | YoChat Token |
DASH | 0.00020641 | - 0.3% | 51.4 | DASH |
DOGE-BTC | 0.00000177 | + 4.2% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 3.6% | 9.4 | SHIBA INU |
BCHABC | 0.00015737 | + 1.9% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008440 | + 0.1% | 3.5 | FLOKI BEP20 |
TRX-BTC | 0.00000265 | - 1.2% | 3.2 | Tron Token |
BTC-USDTt | T104755.47 | + 1.5% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00223754 | - 0.3% | 1.3 | BONUS |
ETH-BTC | 0.02382965 | - 0.3% | 1.1 | Ethereum |
XRP-BTC | 0.00002078 | + 0.4% | 0.9 | Ripple |
DOGE-USDT | T0.18577379 | + 5% | 0.7 | Dogecoin |
YO-BTC | 0.00740524 | + 1.7% | 0.5 | Yo Token ERC20 |
DOGE-ETH | E0.00007437 | + 4.2% | 0.4 | Dogecoin |
BTC-USDT | T104925.11 | + 1.5% | 0.4 | Bitcoin |
ETH-USDT | T2500.6054151 | + 1.1% | 0.3 | Ethereum |
BTC-USDTb | T104817.45 | + 1.6% | 0.3 | Bitcoin |
BTC-RUR | R8233032.00 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
ETH-USDC | 2488.3963943 | + 0.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO10-USDTt | T0.00006273 | - 5% | 0.2 | YO10 Yobit |
USDTe-USDTt | T1.00090216 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R78.58 | - 1.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02344154 | + 1.5% | 0.1 | YOSTEP |
BTC | R8181947.65 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003034 | - 0.1% | 0.1 | TON Coin |
ZEC-BTC | 0.00046050 | - 0.8% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 7.27297990 | + 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00083672 | + 2.7% | 0.1 | Litecoin |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
- MST / WAVES
- Last: 0.01260000
- 24High: 0.01260000
- 24Low: 0.01260000
- 24V: 0 WAVES
Цена | MST | WAVES |
---|
0.01260000 | 0.06674956 | 0.00084104 |
0.01270000 | 3.59939430 | 0.04571230 |
0.01280000 | 3.59847983 | 0.04606054 |
0.01290000 | 3.59443409 | 0.04636819 |
0.01300000 | 3.61093823 | 0.04694219 |
0.01306931 | 0.01314743 | 0.00017182 |
0.01310000 | 3.59582282 | 0.04710527 |
0.01320000 | 3.59496562 | 0.04745354 |
0.01330000 | 3.53640647 | 0.04703420 |
0.01340000 | 3.50000000 | 0.04690000 |
0.01350000 | 3.50000000 | 0.04725000 |
0.01360000 | 3.50000000 | 0.04760000 |
0.01370000 | 3.50000000 | 0.04795000 |
0.01380000 | 3.50000000 | 0.04830000 |
0.01390000 | 3.50000000 | 0.04865000 |
0.01400000 | 3.50000000 | 0.04900000 |
0.01415842 | 0.01088474 | 0.00015411 |
0.01450000 | 3.50000000 | 0.05075000 |
0.01500000 | 3.50000000 | 0.05250000 |
0.01550000 | 3.50000000 | 0.05425000 |
0.01560000 | 0.01100000 | 0.00017160 |
0.01570000 | 0.01000000 | 0.00015700 |
0.01600000 | 3.75000000 | 0.06000000 |
0.01649994 | 40.0000000 | 0.65999760 |
0.01650000 | 3.50000000 | 0.05775000 |
0.01700000 | 3.50000000 | 0.05950000 |
0.01750000 | 3.50000000 | 0.06125000 |
0.01800000 | 3.50000000 | 0.06300000 |
0.01820000 | 0.01100000 | 0.00020020 |
0.01850000 | 3.50000000 | 0.06475000 |
0.01900000 | 3.50000000 | 0.06650000 |
0.01950000 | 3.50000000 | 0.06825000 |
0.02000000 | 9.50000000 | 0.19000000 |
0.02080000 | 0.01100000 | 0.00022880 |
0.04000000 | 0.75000000 | 0.03000000 |
0.05000000 | 0.05000000 | 0.00250000 |
0.05972901 | 2.84000000 | 0.16963038 |
0.06000000 | 0.25000000 | 0.01500000 |
0.07000000 | 0.05000000 | 0.00350000 |
0.07290110 | 3.12500000 | 0.22781593 |
0.07500000 | 0.43000000 | 0.03225000 |
0.08000000 | 0.05000000 | 0.00400000 |
0.09000000 | 0.05000000 | 0.00450000 |
0.09003000 | 0.01000000 | 0.00090030 |
0.09011030 | 3.12500000 | 0.28159468 |
0.09990000 | 1.00000000 | 0.09990000 |
0.10000000 | 0.31000000 | 0.03100000 |
0.11030060 | 3.12500000 | 0.34468937 |
0.11611000 | 0.28866430 | 0.03351681 |
0.13000000 | 10.0000000 | 1.30000000 |
Цена | MST | WAVES |
---|
0.01220000 | 3.63485817 | 0.04434526 |
0.01210000 | 3.70546528 | 0.04483612 |
0.01200000 | 3.81573166 | 0.04578877 |
0.01190000 | 3.93143863 | 0.04678411 |
0.01180000 | 4.05292364 | 0.04782449 |
0.01170000 | 4.05702987 | 0.04746724 |
0.01160000 | 4.06441551 | 0.04714721 |
0.01150000 | 38.80380607 | 0.44624376 |
0.01140000 | 3.95391754 | 0.04507465 |
0.01130000 | 3.95866371 | 0.04473289 |
0.01120000 | 3.96350087 | 0.04439120 |
0.01110000 | 3.96842972 | 0.04404956 |
0.01100000 | 3.97299174 | 0.04370290 |
0.01090000 | 4.50514856 | 0.04910611 |
0.01089109 | 0.03779602 | 0.00041163 |
0.01080000 | 4.75687588 | 0.05137425 |
0.01070000 | 4.55011024 | 0.04868617 |
0.01060000 | 37.72287918 | 0.39986251 |
0.01050000 | 4.71850563 | 0.04954430 |
0.01047619 | 0.01315554 | 0.00013781 |
0.01040000 | 4.58049130 | 0.04763710 |
0.01030000 | 5.25325362 | 0.05410851 |
0.01020000 | 5.51652344 | 0.05626853 |
0.01010000 | 5.31195337 | 0.05365072 |
0.01000000 | 40.7457960 | 0.40745796 |
0.00990000 | 4.83794233 | 0.04789562 |
0.00980000 | 5.10359067 | 0.05001518 |
0.00970000 | 5.45761520 | 0.05293886 |
0.00960000 | 4.80641138 | 0.04614154 |
0.00950000 | 4.75191678 | 0.04514320 |
0.00940000 | 4.91612756 | 0.04621159 |
0.00930000 | 4.88288055 | 0.04541078 |
0.00920000 | 4.79523036 | 0.04411611 |
0.00916000 | 0.01882096 | 0.00017239 |
0.00910000 | 4.75915156 | 0.04330827 |
0.00900000 | 4.77979773 | 0.04301817 |
0.00890000 | 4.86091568 | 0.04326214 |
0.00880000 | 4.79600788 | 0.04220486 |
0.00870000 | 5.01289071 | 0.04361214 |
0.00860000 | 4.67833600 | 0.04023368 |
0.00850000 | 4.74541057 | 0.04033598 |
0.00846154 | 0.02347208 | 0.00019860 |
0.00840000 | 4.38368208 | 0.03682292 |
0.00830000 | 4.50299032 | 0.03737481 |
0.00820000 | 4.36616339 | 0.03580253 |
0.00810000 | 4.72488302 | 0.03827155 |
0.00800000 | 26.21260754 | 0.20970086 |
0.00790000 | 3.91105947 | 0.03089736 |
0.00780000 | 3.87281922 | 0.03020798 |
0.00770000 | 3.74793636 | 0.02885910 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | MST |
---|
10:23:06 | BUY | 0.01260000 | 0.22325236 |
10:23:06 | BUY | 0.01260000 | 2.44907797 |
09:25:27 | BUY | 0.01260000 | 0.79487293 |
08:28:41 | BUY | 0.01260000 | 0.06637095 |
08:28:40 | BUY | 0.01250000 | 0.02705042 |
03:52:13 | BUY | 0.01250000 | 3.53638984 |
21:48:24 | BUY | 0.01250000 | 0.03782750 |
21:48:23 | BUY | 0.01240000 | 0.01611000 |
21:48:23 | BUY | 0.01240000 | 3.69133333 |
21:48:23 | BUY | 0.01230000 | 0.06095352 |
21:48:23 | BUY | 0.01230000 | 1.01387227 |
21:48:23 | BUY | 0.01230000 | 1.10462378 |
21:48:23 | BUY | 0.01230000 | 0.42847563 |
21:48:23 | BUY | 0.01230000 | 0.89904561 |
09:31:32 | BUY | 0.01230000 | 0.30217330 |
09:10:27 | BUY | 0.01230000 | 0.00969033 |
09:10:26 | BUY | 0.01220000 | 0.07425593 |
09:10:26 | BUY | 0.01220000 | 0.00918236 |
07:49:00 | BUY | 0.01220000 | 0.06507357 |
07:49:00 | BUY | 0.01220000 | 0.15919067 |
07:49:00 | BUY | 0.01220000 | 0.10934152 |
07:49:00 | BUY | 0.01220000 | 0.19836016 |
07:49:00 | BUY | 0.01220000 | 0.10882505 |
07:48:59 | BUY | 0.01220000 | 0.48544189 |
07:48:59 | BUY | 0.01220000 | 0.28834491 |
07:48:59 | BUY | 0.01220000 | 0.34303220 |
07:48:59 | BUY | 0.01220000 | 0.16376355 |
07:48:59 | BUY | 0.01220000 | 0.28711610 |
07:48:59 | BUY | 0.01220000 | 0.43267033 |
07:48:59 | BUY | 0.01220000 | 0.61159152 |
07:48:59 | BUY | 0.01220000 | 0.19048728 |
07:48:59 | BUY | 0.01220000 | 0.29691271 |
07:48:59 | BUY | 0.01220000 | 0.09424576 |
07:48:59 | BUY | 0.01220000 | 0.00929969 |
07:48:59 | BUY | 0.01220000 | 0.00862319 |
07:48:59 | BUY | 0.01210000 | 0.00154687 |
14:03:30 | BUY | 0.01210000 | 0.39487364 |
14:03:30 | BUY | 0.01210000 | 0.57145466 |
14:03:30 | BUY | 0.01210000 | 0.21520260 |
14:03:30 | BUY | 0.01210000 | 0.33787616 |
05:01:04 | BUY | 0.01210000 | 1.95534777 |
05:01:04 | BUY | 0.01210000 | 0.39339572 |
05:01:04 | BUY | 0.01210000 | 0.07048803 |
05:01:03 | BUY | 0.01200000 | 0.00237264 |
04:21:00 | BUY | 0.01200000 | 0.33881356 |
04:21:00 | BUY | 0.01200000 | 2.01922392 |
03:40:39 | BUY | 0.01200000 | 1.42133707 |
18:24:03 | BUY | 0.01200000 | 0.16293556 |
18:24:03 | BUY | 0.01198020 | 0.01196390 |
18:24:03 | BUY | 0.01190000 | 0.00044497 |
homenko87: kurgiva, так так и есть баксу хуже рубль крепнет
Vladickk123: homenko87, теперь только низкие ставки и аккуртно))
nvd1956: ahmad090411994, потом обвалят неожиданно
homenko87: Vladickk123, да но так не всегда везёт
ahmad090411994: Vladickk123, правильно
ahmad090411994: nvd1956, запросто
Vladickk123: homenko87, совсем не всегда, можно сказать помощь свыше))
ahmad090411994: nvd1956, как обычно)
Vladickk123: ahmad090411994, опасно но адреналина куча))
homenko87: Vladickk123, вот вот
kurgiva: homenko87, поэтому и ценник такой в рубле
homenko87: kurgiva, да скорее всего
ahmad090411994: Vladickk123, ну и это да)
homenko87: kurgiva, скоро опять золото выйдет на первый план
Vladickk123: homenko87, биток в закат?))
homenko87: kurgiva, меньше стали доверять бумаге
ahmad090411994: homenko87, +
homenko87: Vladickk123, :)))
ahmad090411994: Vladickk123, можкт быть
ahmad090411994: *может
Vladickk123: ahmad090411994, на перезакуп))
ahmad090411994: Vladickk123, )))
Vladickk123: ahmad090411994, на чирик))
ahmad090411994: Vladickk123, не удивлюсь)
Vladickk123: ahmad090411994, и альты под прлинтус))
Vladickk123: ahmad090411994, блэкрок абкэшатся и будет перезакуп))
ahmad090411994: Vladickk123, они и так там)
Vladickk123: ahmad090411994, это точно))
ahmad090411994: Vladickk123, конечно
Vladickk123: ahmad090411994, интересно рано или поздно они же захотят обкэшатся?))
ahmad090411994: Vladickk123, ясное дело)
kurgiva: homenko87, так и есть
AlexeChe: Добрых вечеро
kurgiva: AlexeChe, добрый
AlexeChe: У вас то день поди
AlexeChe: nvd1956, спасибо
kurgiva: AlexeChe, 17.00 доходит
homenko87: AlexeChe, привет
homenko87: ладно мне пора
AlexeChe: С телефона неудобно
kurgiva: homenko87, lfdfq elfxyjuj lyz
homenko87: Всем удачи и профита да и прекрасного настроения
kurgiva: homenko87, удачного дня тебе
AlexeChe: homenko87, и тебе
homenko87: kurgiva, Спасибо взаимно
homenko87: Народ дайсить не забываем
homenko87: AlexeChe, спасибо взаимно
nvd1956: AlexeChe, пора
kurgiva: homenko87, конечно не забудем
AleksJM L0: homenko87, попробуем не забыть