| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001050 | 5.95969241 | 0.00043827 | 1.13265210 | 84.50700000 |
 Ticker: | WAVES |
| Nome completo: | Waves |
| Algoritmo: |
WebsiteExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-06-08 | 0.00001050 | 5.95969241 | 0.00043827 | 1.13265210 | 84.50700000 |
| 2025-06-07 | 0.00001050 | 5.95969241 | 0.00043827 | 1.13265210 | 85.99900000 |
| 2025-06-06 | 0.00001030 | 5.95969241 | 0.00042584 | 1.12000000 | 84.50500000 |
| 2025-06-05 | 0.00001054 | 6.02175844 | 0.00043155 | 1.10500000 | 86.21060100 |
| 2025-06-04 | 0.00001098 | 5.79495289 | 0.00043000 | 1.15000001 | 88.90100001 |
| 2025-06-03 | 0.00001088 | 6.01836255 | 0.00043000 | 1.15000034 | 88.90100000 |
| 2025-06-02 | 0.00001099 | 6.74999999 | 0.00046000 | 1.17000000 | 91.93700000 |
| 2025-06-01 | 0.00001059 | 5.88141188 | 0.00045000 | 1.17000000 | 90.60800000 |
| 2025-05-31 | 0.00001085 | 5.88141188 | 0.00044900 | 1.14000000 | 90.30600000 |
| 2025-05-30 | 0.00001155 | 5.55652545 | 0.00044628 | 1.19856165 | 93.00660000 |
| 2025-05-29 | 0.00001155 | 5.55652545 | 0.00045867 | 1.24948999 | 97.64500000 |
| 2025-05-28 | 0.00001155 | 5.55652545 | 0.00047000 | 1.23000000 | 97.89000000 |
| 2025-05-27 | 0.00001073 | 5.18437963 | 0.00047000 | 1.24990000 | 96.99900000 |
| 2025-05-26 | 0.00001120 | 5.18437963 | 0.00048528 | 1.23026393 | 97.97527469 |
| 2025-05-25 | 0.00001132 | 5.18437963 | 0.00049319 | 1.22000000 | 96.50000000 |
| 2025-05-24 | 0.00001182 | 5.18437963 | 0.00050000 | 1.32499999 | 101.25000000 |
| 2025-05-23 | 0.00001222 | 5.95624582 | 0.00050000 | 1.29000000 | 102.09356115 |
| 2025-05-22 | 0.00001120 | 5.95624582 | 0.00051000 | 1.33118429 | 102.85311085 |
| 2025-05-21 | 0.00001212 | 5.74387775 | 0.00051111 | 1.30000000 | 103.09356666 |
| 2025-05-20 | 0.00001242 | 6.01836256 | 0.00054634 | 1.29792536 | 102.00000000 |
| 2025-05-19 | 0.00001245 | 5.18437961 | 0.00054634 | 1.29000000 | 103.11449676 |
| 2025-05-18 | 0.00001261 | 5.18437961 | 0.00054634 | 1.34000400 | 105.59900000 |
| 2025-05-17 | 0.00001280 | 5.18437961 | 0.00053000 | 1.35000100 | 105.98000002 |
| 2025-05-16 | 0.00001395 | 5.18437961 | 0.00054703 | 1.40500000 | 110.25021333 |
| 2025-05-15 | 0.00001364 | 5.18437961 | 0.00055217 | 1.42500000 | 111.68820166 |
| 2025-05-14 | 0.00001440 | 5.18437961 | 0.00056636 | 1.43000000 | 112.19324376 |
| 2025-05-13 | 0.00001232 | 5.18437961 | 0.00053000 | 1.35000000 | 104.50000000 |
| 2025-05-12 | 0.00001279 | 5.18437961 | 0.00052400 | 1.34000000 | 104.50000000 |
| 2025-05-11 | 0.00001280 | 5.18437961 | 0.00049682 | 1.24000000 | 99.03700000 |
| 2025-05-10 | 0.00001210 | 6.90499999 | 0.00050001 | 1.25000000 | 99.00000000 |
| 2025-05-09 | 0.00001218 | 5.18437961 | 0.00051207 | 1.18500000 | 94.98100000 |
| 2025-05-08 | 0.00001199 | 6.90500000 | 0.00059000 | 1.19297500 | 91.39799899 |
| 2025-05-07 | 0.00001115 | 6.90500000 | 0.00061000 | 1.15005000 | 89.70999999 |
| 2025-05-06 | 0.00001170 | 6.90662331 | 0.00062000 | 1.16000000 | 90.30000000 |
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?