残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02394647+ 0.5%1411.6Ethereum
ZEC0.00047881+ 2.9%508.6Zcash
LTC0.00082891- 1.9%213.2Litecoin
ETC0.00016444- 0.3%106.4EthereumClassic
DASH0.00020547+ 0.5%48.2DASH
YOCHAT-DOGE
D0.00000025 0%11.5YoChat Token
XRP-BTC
0.00002152+ 3.7%8.1Ripple
TRX-BTC
0.00000268+ 0.8%5.8Tron Token
BCHABC0.00015883+ 2.9%5.7BitcoinCashABC
DOGE-BTC
0.00000174- 0.6%5.2Dogecoin
SHIB-USDTb
T0.00001260- 1.4%3SHIBA INU
BTC-USDTt
T106229.82+ 1%1.5Bitcoin
FLOKIb-USDTb
T0.00008473+ 2.4%1.4FLOKI BEP20
BTC-RUR
R8271495.89+ 0.5%0.6Bitcoin
ETH-BTC
0.02381388- 0.1%0.5Ethereum
BONUS-DOGE
D0.00223240- 0.3%0.4BONUS
BTC-USDTb
T105893.15+ 0.8%0.2Bitcoin
DOGE-ETH
E0.00007318- 0.3%0.2Dogecoin
ETH-USDT
T2514.1115152+ 0.3%0.2Ethereum
LTC-BTC
0.00082550- 1.7%0.2Litecoin
BTCT105999.99+ 0.5%0.2Bitcoin
BTC-USDT
T105565.67+ 0.3%0.2Bitcoin
ETH-USDC
2523.3983463+ 0.6%0.2Ethereum
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-USDT
T0.18396053- 0.1%0.2Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
YO-BTC
0.00736154- 0.6%0.1Yo Token ERC20
TON-BTC
0.00002992- 1.3%0.1TON Coin
BTCR8230051.47- 0.3%0.1Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
ZEC-BTC
0.00047239+ 1.4%0.1Zcash
USDTe-USDTt
T0.99759162- 0.4%0.1USDT ERC20
USDTe-USDTb
T1.00126042- 0.2%0.1USDT ERC20
YOSTEP-USDT
T0.02361828+ 0.8%0.1YOSTEP
BTC$109990.00+ 0.1%0.1Bitcoin
USDT$1.04- 0.7%0.1USDT ERC20
YO10-USDTt
T0.00006284+ 0.8%0.1YO10 Yobit
USDT-RUR
R78.54+ 0.3%0.1USDT ERC20
USDTR78.96+ 0.3%0.1USDT ERC20
NOT-BTC
0.00000002 0%0.1Notcoin
  • RSGP / RUR
  • Last: 69.83440000
  • 24High: 69.83440000
  • 24Low: 69.83440000
  • 24V: 0 RSGP
購入
69.83440000
残高: 0.00000000 RUR
数:
RSGP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RSGP RUR
69.83440000 0.00568291 0.39686261
70.00000000 0.00423549 0.29648430
94.00000000 0.00500000 0.47000000
97.35094700 0.00600000 0.58410568
99.83440000 0.00500000 0.49917200
100.00000000 0.00398403 0.39840300
115.00000000 0.00433777 0.49884355
139.00000000 0.00686737 0.95456443
140.41197248 0.00111208 0.15614934
140.41197249 0.02863911 4.02127392
140.41197250 0.13531609 18.9999991
154.99944400 0.90327500 140.00712277
194.00000000 0.00500000 0.97000000
199.00000000 0.00071044 0.14137756
199.83440000 0.00500000 0.99917200
206.99999980 0.00234579 0.48557852
290.05000000 0.03000000 8.70150000
299.00000000 0.00070000 0.20930000
304.56000000 0.00200000 0.60912000
304.57000000 0.00082819 0.25224182
304.57329599 0.00064125 0.19530762
304.57329600 0.29147893 88.77669842
316.83998130 0.44943295 142.39832747
380.00000000 0.00050000 0.19000000
381.00000000 0.16684562 63.56818122
394.00000000 0.00500000 1.97000000
398.88999220 0.68472934 273.13168109
398.88999232 2.04918032 817.3975221
398.88999244 2.04081632 814.06120645
398.88999308 4.07333664 1624.81322414
398.88999324 2.02429149 807.46961876
398.88999400 2.01207243 802.59555953
398.88999412 2.00000000 797.77998824
398.89997824 0.92334635 368.32283892
398.89997840 0.92334635 368.32283907
398.89997880 0.92542583 369.15234396
399.00000000 0.00029750 0.11870250
399.83440000 0.00500000 1.99917200
400.00000000 0.49950000 199.800000
504.00000000 0.00100000 0.50400000
504.56000000 0.00200000 1.00912000
580.00000000 0.00050000 0.29000000
599.00000000 0.00030000 0.17970000
799.83440000 0.00500000 3.99917200
867.65800000 0.00035000 0.30368030
899.00000000 0.86477482 777.43256318
904.00000000 0.00100000 0.90400000
947.05056436 0.00320000 3.03056180
980.00000000 0.00050000 0.49000000
994.56000000 0.00200000 1.98912000
販売
35.00000000
残高: 0.00000000 RSGP
数:
RSGP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RSGP RUR
35.00000000 0.01000000 0.35000000
34.00000000 0.01000000 0.34000000
33.00000000 0.01000000 0.33000000
32.00000000 0.01000000 0.32000000
31.00000000 0.01000000 0.31000000
30.00000000 0.01000000 0.30000000
29.10000000 0.01718213 0.49999998
29.05000000 0.00363765 0.10567373
29.00000000 0.01000000 0.29000000
28.00000000 0.01000000 0.28000000
27.10960000 1.10661905 29.99999979
27.10959999 1.01217280 27.43959972
27.00987009 0.03702350 0.99999992
27.00000000 0.01000000 0.27000000
26.00000000 0.01000000 0.26000000
25.00000000 0.01000000 0.25000000
24.00000000 0.01000000 0.24000000
23.00000000 0.01000000 0.23000000
22.00000000 0.01000000 0.22000000
21.00000000 0.01000000 0.21000000
20.99946153 0.04165865 0.87480921
20.99946152 2.85722000 60.00008144
20.00000000 0.01000000 0.20000000
17.00000000 0.05882352 0.99999984
10.00000119 0.09999998 0.99999991
1.00000119 0.99999881 0.99999999
1.00000000 1.00000000 1.00000000
0.44000061 4.54544824 1.99999999
0.44000002 6.52272697 2.86999999
0.10000000 20.0000000 2.00000000
0.01000000 260.000000 2.60000000
0.00100000 2306.00000 2.30600000
0.00010000 20000.0000 2.00000000
0.00001000 200000.000 2.00000000
0.00000100 2010000.00 2.01000000
0.00000099 10000000.0 9.90000000
0.00000010 20000000.0 2.00000000
0.00000002 500000.000 0.01000000
0.00000001 200000000 2.00000000
取引の履歴
時間 価格
RSGP [C]
システムにログインしてください。
時間 価格 RSGP
23:57:25 買う 69.8344000 0.00157515
09:10:02 売る 29.0500000 0.00393549
12:22:57 買う 31.0000000 1.96774194
12:22:57 売る 31.0000000 0.03225806
19:28:09 売る 69.8344567 0.50018488
19:28:09 売る 69.8344567 0.01259863
19:28:09 売る 69.8344567 0.01107564
19:28:09 売る 69.8344567 0.01021270
19:28:09 売る 69.8344567 0.04014115
19:28:09 売る 69.8344567 0.06346344
19:28:09 売る 69.8344567 0.06543675
19:28:09 売る 69.8344567 0.03111918
19:28:08 売る 69.8344567 0.00833845
19:28:08 売る 69.83445671 0.02863911
18:51:23 買う 71.9450000 0.01227806
18:51:23 買う 71.9450000 0.01079382
18:51:23 買う 71.9450000 0.00995284
18:51:23 買う 71.9450000 0.03911976
18:51:23 買う 71.9450000 0.06184861
18:51:23 買う 71.9450000 0.06377171
18:51:23 買う 71.9450000 0.03032736
15:36:51 買う 71.9450000 0.00812628
15:36:50 買う 71.94499999 0.01431953
15:36:50 買う 69.8344567 0.01350811
14:54:06 買う 69.8344567 0.03595392
16:27:45 売る 69.8344567 0.01227806
16:27:45 売る 69.8344567 0.01079382
16:27:45 売る 69.8344567 0.00995284
16:27:45 売る 69.8344567 0.03911976
16:27:45 売る 69.8344567 0.06184861
16:27:45 売る 69.8344567 0.06377171
16:27:45 売る 69.8344567 0.03845364
16:27:45 売る 69.83445671 0.01431953
14:52:44 買う 71.9450000 0.00000001
09:47:38 買う 71.9450000 0.01196565
09:47:38 買う 71.9450000 0.01051918
09:47:38 買う 71.9450000 0.00969959
09:47:38 買う 71.9450000 0.03812436
09:47:38 買う 71.9450000 0.06027487
09:47:38 買う 71.9450000 0.06214904
09:47:38 買う 71.9450000 0.03747519
09:47:37 買う 68.44482044 1.31039457
09:47:37 買う 67.35094766 0.00288424
09:47:37 買う 67.3509470 0.00788888
09:47:37 買う 37.50001389 0.00470256
14:19:09 買う 37.50001389 0.00267000
13:57:22 買う 37.50001389 0.00267000
21:52:21 買う 37.50001389 0.00267000
11:10:13 売る 30.00001111 0.01863333
11:10:13 売る 33.3300000 0.03000000
チャット
ENRUDECNAR

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L0: I got a dumb question

YoBooty L0: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

dibyendu78: Please enable "Deposit VTC"

送信する