Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02394192 | - 0.2% | 1459.5 | Ethereum |
ZEC | 0.00047073 | - 1.4% | 548.6 | Zcash |
LTC | 0.00082891 | - 1.3% | 204.2 | Litecoin |
ETC | 0.00016443 | - 0.3% | 103.8 | EthereumClassic |
DASH | 0.00020626 | + 0.3% | 45.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 11.9 | YoChat Token |
XRP-BTC | 0.00002145 | + 3.8% | 7.8 | Ripple |
BCHABC | 0.00015737 | + 1% | 5.9 | BitcoinCashABC |
TRX-BTC | 0.00000267 | - 1.2% | 4.1 | Tron Token |
SHIB-USDTb | T0.00001254 | - 1.2% | 3.6 | SHIBA INU |
DOGE-BTC | 0.00000174 | - 0.6% | 3.1 | Dogecoin |
BTC-USDTt | T105920.58 | + 0.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008339 | - 0.3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R8277924.12 | + 0.4% | 0.5 | Bitcoin |
ETH-BTC | 0.02378716 | - 0.4% | 0.4 | Ethereum |
ETH-USDT | T2512.7411089 | - 0.2% | 0.3 | Ethereum |
BTC-USDTb | T105738.26 | + 0.4% | 0.2 | Bitcoin |
BTC-USDT | T105669.56 | + 0.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00082605 | - 0.8% | 0.2 | Litecoin |
ETH-USDC | 2519.0104487 | - 0.6% | 0.2 | Ethereum |
BONUS-DOGE | D0.00223252 | - 0.2% | 0.2 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-USDT | T0.18381470 | + 0.1% | 0.1 | Dogecoin |
YO-BTC | 0.00740243 | + 0.6% | 0.1 | Yo Token ERC20 |
DOGE-ETH | E0.00007323 | + 0.1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00616862 | - 0.4% | 0.1 | BNB BSC |
TON-BTC | 0.00003000 | - 0.9% | 0.1 | TON Coin |
BTC | R8309999.00 | + 1.2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00046014 | - 3.2% | 0.1 | Zcash |
USDTe-USDTt | T0.99923401 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T105245.79 | - 0.4% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00163775 | + 0.3% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006316 | + 1.5% | 0.1 | YO10 Yobit |
BTC | $109990.00 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02351055 | + 0.6% | 0.1 | YOSTEP |
USDT | $1.04 | - 0.8% | 0.1 | USDT ERC20 |
USDT | R78.44 | - 0.4% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-RUR | R78.35 | - 0.2% | 0.1 | USDT ERC20 |
- YOTRA / RUR
- Last: 0.00004410
- 24High: 0.00004660
- 24Low: 0.00004340
- 24V: 25690156 YOTRA
Precio | YOTRA | RUR |
---|
0.00004410 | 5142.96710046 | 0.22680484 |
0.00004420 | 17116.60498117 | 0.75655394 |
0.00004430 | 10194.60045766 | 0.45162080 |
0.00004440 | 30892.64096765 | 1.37163325 |
0.00004450 | 37564.78197867 | 1.67163279 |
0.00004460 | 47970.05055949 | 2.13946425 |
0.00004470 | 54424.73060655 | 2.43278545 |
0.00004480 | 65757.44202602 | 2.94593340 |
0.00004490 | 74640.23437425 | 3.35134652 |
0.00004500 | 76345.61737805 | 3.43555278 |
0.00004510 | 89620.15923639 | 4.04186918 |
0.00004520 | 157940.67519706 | 7.13891851 |
0.00004530 | 105821.88424372 | 4.79373135 |
0.00004540 | 118590.97958644 | 5.38403047 |
0.00004550 | 107408.9286819 | 4.88710625 |
0.00004560 | 112200.63343974 | 5.11634888 |
0.00004570 | 109268.92500678 | 4.99358987 |
0.00004580 | 113308.88699582 | 5.18954702 |
0.00004590 | 107532.84053587 | 4.93575738 |
0.00004600 | 553867.47080579 | 25.47790365 |
0.00004610 | 109848.33229422 | 5.06400811 |
0.00004620 | 101032.92691403 | 4.66772122 |
0.00004630 | 98873.53541739 | 4.57784468 |
0.00004640 | 109250.83529628 | 5.06923875 |
0.00004650 | 303719.92412728 | 14.12297647 |
0.00004660 | 108680.61446537 | 5.06451663 |
0.00004670 | 111110.11457208 | 5.18884235 |
0.00004680 | 110601.32188533 | 5.17614186 |
0.00004690 | 120600.43666912 | 5.65616047 |
0.00004700 | 306189.77702329 | 14.39091952 |
0.00004710 | 77780.17309567 | 3.66344615 |
0.00004720 | 88581.46208928 | 4.18104501 |
0.00004730 | 90966.72011903 | 4.30272586 |
0.00004740 | 90154.00036029 | 4.27329961 |
0.00004750 | 90654.33904695 | 4.30608110 |
0.00004757 | 2117.00102357 | 0.10070573 |
0.00004800 | 833630.000 | 40.0142400 |
0.00004857 | 2077.00101255 | 0.10087993 |
0.00004870 | 2832729.51124072 | 137.95392719 |
0.00004900 | 1412979.9061654 | 69.2360154 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1111620.92087377 | 55.58104604 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
0.00005140 | 2095.71205533 | 0.10771959 |
0.00005157 | 1947.00201257 | 0.10040689 |
0.00005160 | 2119.68897637 | 0.10937595 |
0.00005180 | 2119.05352941 | 0.10976697 |
Precio | YOTRA | RUR |
---|
0.00004360 | 99074.62212589 | 4.31965352 |
0.00004350 | 112652.75954016 | 4.90039503 |
0.00004340 | 136342.12165889 | 5.91724807 |
0.00004330 | 135185.83902995 | 5.85354682 |
0.00004320 | 129978.93796288 | 5.61509011 |
0.00004310 | 135304.7475637 | 5.83163461 |
0.00004307 | 24701.94892036 | 1.06391293 |
0.00004300 | 319560.23226983 | 13.74108998 |
0.00004290 | 135424.7662004 | 5.80972246 |
0.00004280 | 131235.45630832 | 5.61687752 |
0.00004270 | 77638.98220135 | 3.31518453 |
0.00004260 | 106776.64342716 | 4.54868500 |
0.00004250 | 113735.23764698 | 4.83374759 |
0.00004240 | 100208.76933955 | 4.24885181 |
0.00004230 | 111660.79267134 | 4.72325152 |
0.00004220 | 108491.66990513 | 4.57834846 |
0.00004210 | 122596.51543936 | 5.16131329 |
0.00004200 | 351266.48833325 | 14.7531925 |
0.00004190 | 101882.82028635 | 4.26889016 |
0.00004180 | 112181.9497607 | 4.68920549 |
0.00004170 | 122363.28129488 | 5.10254882 |
0.00004160 | 112194.55096148 | 4.66729331 |
0.00004150 | 114700.89783125 | 4.76008725 |
0.00004140 | 111805.95120766 | 4.62876637 |
0.00004130 | 121667.50532676 | 5.02486796 |
0.00004120 | 101622.7097087 | 4.18685563 |
0.00004110 | 110448.1374695 | 4.53941844 |
0.00004100 | 343322.19195111 | 14.07620986 |
0.00004090 | 110203.87848403 | 4.50733862 |
0.00004080 | 112246.19142148 | 4.57964460 |
0.00004070 | 112252.78918912 | 4.56868851 |
0.00004060 | 109397.2214285 | 4.44152718 |
0.00004050 | 134922.90419744 | 5.46437761 |
0.00004040 | 91736.27797021 | 3.70614562 |
0.00004002 | 11635687.0 | 465.66019374 |
0.00004001 | 10620035.18978039 | 424.90760794 |
0.00004000 | 51297718.53024998 | 2051.9087412 |
0.00003995 | 10000.0000 | 0.39950000 |
0.00003990 | 10000.0000 | 0.39900000 |
0.00003985 | 10000.0000 | 0.39850000 |
0.00003980 | 10000.0000 | 0.39800000 |
0.00003975 | 10000.0000 | 0.39750000 |
0.00003970 | 10000.0000 | 0.39700000 |
0.00003965 | 10000.0000 | 0.39650000 |
0.00003960 | 10000.0000 | 0.39600000 |
0.00003955 | 10000.0000 | 0.39550000 |
0.00003950 | 10000.0000 | 0.39500000 |
0.00003946 | 10000.0000 | 0.39460000 |
0.00003942 | 10000.0000 | 0.39420000 |
0.00003939 | 10000.0000 | 0.39390000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOTRA |
---|
02:20:48 | BUY | 0.00004410 | 3401.36054421 |
02:20:02 | SELL | 0.00004360 | 8395.17374559 |
02:20:02 | SELL | 0.00004360 | 1604.82625441 |
02:19:23 | SELL | 0.00004360 | 8544.32764467 |
02:19:23 | SELL | 0.00004370 | 1455.67235533 |
02:18:58 | SELL | 0.00004370 | 2418.95807945 |
02:18:58 | SELL | 0.00004370 | 5463.50663615 |
02:18:58 | SELL | 0.00004370 | 2117.5352844 |
02:18:29 | SELL | 0.00004370 | 2985.08531056 |
02:18:29 | SELL | 0.00004370 | 3062.03340961 |
02:18:29 | SELL | 0.00004370 | 3952.88127983 |
02:18:02 | SELL | 0.00004370 | 2866.08759888 |
02:18:02 | SELL | 0.00004370 | 7133.91240112 |
02:17:34 | SELL | 0.00004370 | 3583.33245013 |
02:17:34 | SELL | 0.00004370 | 6416.66754987 |
02:16:43 | BUY | 0.00004420 | 3846.15384615 |
02:15:45 | SELL | 0.00004370 | 4229.12924646 |
02:15:45 | SELL | 0.00004370 | 2610.74782608 |
02:15:45 | SELL | 0.00004370 | 3160.12292746 |
02:15:15 | SELL | 0.00004370 | 4803.79606567 |
02:15:15 | SELL | 0.00004370 | 5040.34416475 |
02:15:15 | SELL | 0.00004370 | 155.85976958 |
02:14:47 | SELL | 0.00004370 | 5218.85624872 |
02:14:47 | SELL | 0.00004370 | 4781.14375128 |
02:14:13 | SELL | 0.00004370 | 5505.71505878 |
02:14:13 | SELL | 0.00004370 | 4494.28494122 |
02:13:49 | SELL | 0.00004370 | 5746.39263315 |
02:13:49 | SELL | 0.00004370 | 4253.60736685 |
02:13:12 | SELL | 0.00004370 | 5940.99309081 |
02:13:12 | SELL | 0.00004370 | 4059.00690919 |
02:12:37 | SELL | 0.00004370 | 6089.62009309 |
02:12:37 | SELL | 0.00004380 | 3910.37990691 |
02:12:05 | SELL | 0.00004380 | 245.06438532 |
02:12:04 | SELL | 0.00004380 | 6631.43287671 |
02:12:04 | SELL | 0.00004380 | 3123.50273797 |
02:07:31 | SELL | 0.00004380 | 6345.90639445 |
02:07:31 | SELL | 0.00004380 | 3654.09360555 |
02:07:04 | SELL | 0.00004380 | 6989.91324376 |
02:07:04 | SELL | 0.00004380 | 3010.08675624 |
02:06:31 | SELL | 0.00004380 | 7562.96004741 |
02:06:31 | SELL | 0.00004380 | 2437.03995259 |
02:06:07 | SELL | 0.00004380 | 1469.04441915 |
02:06:07 | SELL | 0.00004390 | 5946.63599088 |
02:06:07 | SELL | 0.00004390 | 2584.31958997 |
02:05:19 | BUY | 0.00004440 | 5903.23515154 |
02:05:19 | BUY | 0.00004440 | 312.98106467 |
02:04:20 | SELL | 0.00004380 | 6596.3188246 |
02:04:20 | SELL | 0.00004380 | 3403.6811754 |
02:03:55 | SELL | 0.00004380 | 1121.19119902 |
02:03:55 | SELL | 0.00004380 | 5907.2022831 |
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890
dibyendu78: Please enable "Deposit VTC"
AMARISKING L0: how can selol yovi coin
AMARISKING L0: how can i sell my yovi coin
AMARISKING L0: is yovi coin is scam
mandobro: AMARISKING, no not scam
mandobro: AMARISKING, but you need to find open order
adsrivera L0: I am not getting email for withdrwal
mandobro: adsrivera, you need to use secyobot in telegram
empire L0: how can i sell my DICE coin