Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.5% | 1487.8 | Ethereum |
ZEC | 0.00046351 | - 2.4% | 580 | Zcash |
LTC | 0.00083425 | + 0.5% | 177.1 | Litecoin |
ETC | 0.00016542 | - 0.4% | 110.1 | EthereumClassic |
DASH | 0.00020648 | - 0.2% | 47.8 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 8.4% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104202.03 | + 3.1% | 1.9 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387882 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942153 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 3% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2.2% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- TAM / RUR
- Last: 9.37500000
- 24High: 9.37500000
- 24Low: 9.37500000
- 24V: 0 TAM
Price | TAM | RUR |
---|
9.30000000 | 0.49689440 | 4.62111792 |
9.37500000 | 0.10816000 | 1.01400000 |
9.37558594 | 0.23510121 | 2.20421159 |
13.59488207 | 1.21243447 | 16.48290363 |
15.99000000 | 1.00000000 | 15.9900000 |
17.70000000 | 0.82737475 | 14.64453307 |
20.00000000 | 0.07654270 | 1.53085400 |
20.99000000 | 1.10710372 | 23.23810708 |
24.99000000 | 1.00000000 | 24.9900000 |
24.99999999 | 0.11472332 | 2.86808299 |
25.00000000 | 0.03697149 | 0.92428725 |
27.69488200 | 0.05000000 | 1.38474410 |
29.87999987 | 4.43800000 | 132.60743942 |
29.87999988 | 3.73031790 | 111.4618984 |
29.88000000 | 1.01698761 | 30.38758978 |
29.90010183 | 0.08174244 | 2.44410727 |
29.99999999 | 0.04683187 | 1.40495609 |
30.00000000 | 1.03207756 | 30.9623268 |
32.00000000 | 0.00690000 | 0.22080000 |
32.49402656 | 0.00780383 | 0.25357785 |
32.71624426 | 1.80326803 | 58.99615733 |
33.00000000 | 0.00689746 | 0.22761618 |
33.37498750 | 0.28468739 | 9.50143808 |
34.00000000 | 0.01000000 | 0.34000000 |
35.00000000 | 1.06000000 | 37.1000000 |
35.37500000 | 0.01000000 | 0.35375000 |
35.39750000 | 0.01500000 | 0.53096250 |
36.39402656 | 0.00530872 | 0.19320569 |
39.00000000 | 0.03000000 | 1.17000000 |
39.75000000 | 0.06623407 | 2.63280428 |
39.94017087 | 0.04000000 | 1.59760683 |
44.00000000 | 0.02169595 | 0.95462180 |
44.99999999 | 0.05000000 | 2.24999999 |
49.00000000 | 1.00000000 | 49.0000000 |
49.50000000 | 2.74850000 | 136.050750 |
49.70000000 | 0.00302600 | 0.15039220 |
50.00000000 | 1.45155308 | 72.5776540 |
55.00000000 | 0.05000000 | 2.75000000 |
57.00000000 | 0.07670000 | 4.37190000 |
58.00000000 | 0.00585000 | 0.33930000 |
58.88888888 | 0.41492729 | 24.43460707 |
59.36770391 | 0.00286926 | 0.17034137 |
59.70083799 | 0.28999472 | 17.31292779 |
60.00000000 | 1.06736666 | 64.0419996 |
61.33945121 | 0.00406479 | 0.24933198 |
63.00000000 | 22.8000000 | 1436.40000 |
63.50000000 | 1.69705248 | 107.76283248 |
64.00000000 | 0.03000000 | 1.92000000 |
64.47103343 | 0.00443434 | 0.28588648 |
65.00000000 | 0.15000000 | 9.75000000 |
Price | TAM | RUR |
---|
7.50100000 | 0.01346487 | 0.10099998 |
7.50000007 | 4.01333333 | 30.10000025 |
7.50000000 | 7.26072297 | 54.45542227 |
7.20009625 | 4.16661096 | 29.99999994 |
6.11000000 | 0.16366612 | 0.99999999 |
6.10000002 | 0.10000000 | 0.61000000 |
5.10000094 | 5.88235185 | 29.99999996 |
5.10000000 | 0.98039215 | 4.99999996 |
5.00000000 | 0.02200000 | 0.11000000 |
4.51100000 | 0.44336067 | 1.99999998 |
4.21000000 | 0.47505938 | 1.99999998 |
4.10000000 | 0.24390243 | 0.99999996 |
3.53000000 | 0.56657223 | 1.99999997 |
3.50000000 | 0.28571428 | 0.99999998 |
3.30000000 | 0.60606060 | 1.99999998 |
3.10000000 | 1.61290322 | 4.99999998 |
2.51100000 | 0.79649542 | 1.99999999 |
2.21000000 | 0.90497737 | 1.99999998 |
2.10000000 | 1.42857142 | 2.99999998 |
1.80000000 | 1.66666666 | 2.99999998 |
1.53000000 | 1.30718954 | 1.99999999 |
1.51100000 | 0.79649542 | 1.20350457 |
1.50000000 | 0.66666666 | 0.99999999 |
1.30000000 | 1.53846153 | 1.99999998 |
1.21000000 | 1.65289256 | 1.99999999 |
1.10000000 | 2.81818181 | 3.09999999 |
1.01736416 | 29.48796623 | 29.99999999 |
1.00080000 | 2.99760191 | 2.99999999 |
1.00000010 | 10.0000000 | 10.0000010 |
0.60000000 | 3.33333333 | 1.99999999 |
0.53000000 | 3.77358490 | 1.99999999 |
0.50000000 | 2.00000000 | 1.00000000 |
0.30000000 | 13.33333332 | 3.99999999 |
0.21000001 | 162.1090781 | 34.04290802 |
0.21000000 | 14.28571428 | 2.99999999 |
0.17510120 | 0.60000000 | 0.10506072 |
0.17110000 | 175.33606078 | 29.99999999 |
0.17100003 | 137.41351378 | 23.49771497 |
0.16100005 | 0.68944077 | 0.11099999 |
0.11000000 | 45.45454545 | 4.99999999 |
0.01100000 | 363.63636362 | 3.99999999 |
0.01000001 | 3000.00000 | 30.0000300 |
0.01000000 | 100.000000 | 1.00000000 |
0.00500009 | 22.1996004 | 0.11099999 |
0.00500008 | 22.1996448 | 0.11099999 |
0.00500001 | 50.0000000 | 0.25000050 |
0.00110000 | 1818.18181818 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010028 | 10000.0000 | 1.00280000 |
0.00010000 | 10000.0000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAM |
---|
20:34:53 | BUY | 9.37500000 | 0.01184000 |
12:37:11 | SELL | 7.50000000 | 0.07261036 |
12:36:58 | SELL | 7.50000001 | 1.99990000 |
12:36:45 | SELL | 7.50000999 | 0.28250147 |
12:35:51 | SELL | 7.50000999 | 3.01981026 |
12:35:51 | SELL | 7.51000000 | 1.00000000 |
12:35:51 | SELL | 7.51000000 | 0.01344873 |
12:35:51 | SELL | 7.51000000 | 0.01344873 |
12:35:51 | SELL | 7.51100000 | 0.26627612 |
12:35:50 | SELL | 8.04221000 | 3.10710372 |
12:35:50 | SELL | 8.04221001 | 3.73031790 |
12:35:50 | SELL | 8.04221002 | 0.23510121 |
12:35:50 | SELL | 8.04221007 | 0.01243447 |
12:35:50 | SELL | 8.05000000 | 0.07654270 |
12:35:50 | SELL | 8.05000000 | 0.02737475 |
12:35:50 | SELL | 8.05000000 | 0.49689440 |
12:35:50 | SELL | 8.05000001 | 19.90931811 |
12:35:50 | SELL | 8.05000002 | 0.24844720 |
12:35:50 | SELL | 19.23076923 | 0.01246548 |
12:35:50 | SELL | 19.23076923 | 0.01302823 |
12:35:50 | SELL | 22.72727273 | 0.00573889 |
12:35:50 | SELL | 22.72727273 | 0.00573889 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:32 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:35:31 | SELL | 26.4999999 | 0.00415094 |
12:34:22 | BUY | 25.0000000 | 0.00523809 |
12:34:22 | BUY | 25.0000000 | 0.00523809 |
12:34:22 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00523809 |
12:34:21 | BUY | 21.0000000 | 0.00500109 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha