Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.6% | 1481.9 | Ethereum |
ZEC | 0.00046203 | - 4.4% | 570.8 | Zcash |
LTC | 0.00083472 | + 0.5% | 177.9 | Litecoin |
ETC | 0.00016515 | - 0.7% | 108.3 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | 0% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- SALTerc20 / RUR
- Last: 1.14500000
- 24High: 1.14500000
- 24Low: 1.14500000
- 24V: 0 SALT(e)
Price | SALT(e) | RUR |
---|
1.14800000 | 615.86849296 | 707.01702991 |
1.15000000 | 4.42808129 | 5.09229348 |
1.19897898 | 0.22829030 | 0.27371527 |
1.19900000 | 8.57798523 | 10.28500429 |
1.20000000 | 1.00000000 | 1.20000000 |
1.37000014 | 15.00997741 | 20.56367115 |
1.40000000 | 0.50000000 | 0.70000000 |
1.40000070 | 41.70141784 | 58.38201416 |
1.41000000 | 44.96402513 | 63.39927543 |
1.44015000 | 0.07236220 | 0.10421242 |
1.46999998 | 118.46323988 | 174.14096025 |
1.50000000 | 1.41564348 | 2.12346522 |
1.65999999 | 88.35417993 | 146.6679378 |
1.84000000 | 1.29398469 | 2.38093182 |
1.85000000 | 0.03783780 | 0.06999993 |
1.93000000 | 0.04635962 | 0.08947406 |
1.94999999 | 627.72735959 | 1224.06834492 |
1.99999996 | 58.11394275 | 116.22788317 |
1.99999999 | 3.49454184 | 6.98908364 |
2.20000000 | 20.0000000 | 44.0000000 |
2.49999980 | 123.0830012 | 307.70747838 |
2.50000000 | 250.000000 | 625.000000 |
2.70000000 | 251.000000 | 677.700000 |
2.85000000 | 441.1305426 | 1257.22204641 |
2.85900000 | 56.38091486 | 161.19303558 |
2.87600000 | 200.000000 | 575.200000 |
2.88000000 | 1451.83603228 | 4181.28777296 |
2.88999884 | 50.0000000 | 144.499942 |
2.88999887 | 0.79799062 | 2.30619199 |
2.88999999 | 2.29062451 | 6.61990481 |
2.89000000 | 0.50000000 | 1.44500000 |
2.91500011 | 124.8269971 | 363.87071027 |
3.00000000 | 1000.38461538 | 3001.15384614 |
3.29999999 | 0.30000000 | 0.98999999 |
3.88999887 | 0.20000000 | 0.77799977 |
3.89000000 | 0.20000000 | 0.77800000 |
3.90621593 | 0.05000000 | 0.19531079 |
3.92099900 | 21.35658973 | 83.73916697 |
3.99000000 | 0.10000000 | 0.39900000 |
4.00000000 | 6.92041797 | 27.68167188 |
4.15028440 | 0.03200000 | 0.13280910 |
4.56550000 | 0.05000000 | 0.22827500 |
4.89000000 | 0.50000000 | 2.44500000 |
5.10797635 | 0.15148575 | 0.77378562 |
5.11184888 | 0.17980126 | 0.91911686 |
5.16797635 | 0.39845845 | 2.05922384 |
5.29999999 | 0.20000000 | 1.05999999 |
5.88367780 | 18.0000000 | 105.9062004 |
5.88999887 | 0.20000000 | 1.17799977 |
5.89000000 | 0.20000000 | 1.17800000 |
Price | SALT(e) | RUR |
---|
0.95000000 | 1.81418527 | 1.72347600 |
0.91300000 | 2.34123839 | 2.13755065 |
0.70151600 | 0.14381500 | 0.10088852 |
0.69204597 | 101.92957807 | 70.53995372 |
0.69204596 | 14.44990735 | 10.0000000 |
0.69204595 | 73.74860052 | 51.0374203 |
0.59167260 | 16.90123896 | 9.99999999 |
0.55436370 | 0.18190000 | 0.10083875 |
0.45402900 | 6.03913296 | 2.74194149 |
0.42402900 | 0.25941621 | 0.10999999 |
0.42200150 | 0.23888450 | 0.10080961 |
0.25000199 | 399.99681613 | 100.00000002 |
0.25000100 | 6.00000000 | 1.50000600 |
0.25000000 | 692.4451554 | 173.11128885 |
0.17357000 | 5.73162387 | 0.99483795 |
0.11301558 | 180.000000 | 20.3428044 |
0.11301551 | 100.000000 | 11.3015510 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10050001 | 72.98423684 | 7.33491653 |
0.10050000 | 30000.0000 | 3015.00000 |
0.10000000 | 21.09999999 | 2.10999999 |
0.08173570 | 12.16952669 | 0.99468478 |
0.04081736 | 24.37608113 | 0.99496727 |
0.01310208 | 800.000000 | 10.4816640 |
0.01310201 | 788.29079571 | 10.32819388 |
0.01130155 | 1000.00000 | 11.3015500 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00011234 | 891.000000 | 0.10009494 |
0.00010000 | 70000.0000 | 7.00000000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000209 | 50000.0000 | 0.10450000 |
0.00000202 | 54818.26823731 | 0.11073290 |
0.00000201 | 54726.0000 | 0.10999926 |
0.00000200 | 100000.000 | 0.20000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 104071007.5 | 2.08142015 |
0.00000001 | 800699999.99999999 | 8.00699999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SALT(e) |
---|
01:42:14 | BUY | 1.14500000 | 0.09004600 |
19:39:09 | BUY | 1.14763000 | 1.00000000 |
19:39:06 | BUY | 1.14763000 | 1.00000000 |
19:39:04 | BUY | 1.14763000 | 1.00000000 |
19:38:56 | BUY | 1.14763000 | 1.00000000 |
04:51:41 | BUY | 1.15000000 | 511.5967421 |
04:50:11 | BUY | 1.15000000 | 483.97517661 |
04:50:11 | BUY | 1.14999999 | 11.74195017 |
04:50:11 | BUY | 1.08000000 | 18.0000000 |
04:50:11 | BUY | 1.08000000 | 1.00000000 |
04:50:11 | BUY | 1.08000000 | 1.00000000 |
04:39:55 | BUY | 1.05000000 | 100.000000 |
04:39:55 | BUY | 1.05000000 | 326.92186159 |
04:39:55 | BUY | 1.04500000 | 0.10000000 |
04:39:55 | BUY | 1.00000000 | 180.77777477 |
04:39:55 | BUY | 0.99913000 | 770.8356162 |
04:39:55 | BUY | 0.97998747 | 0.15549179 |
04:39:54 | BUY | 0.97998747 | 0.03065067 |
04:39:54 | BUY | 0.97998747 | 0.05756486 |
04:39:54 | BUY | 0.97998747 | 0.04471985 |
04:39:54 | BUY | 0.97998747 | 0.16403229 |
04:39:54 | BUY | 0.97998747 | 0.21494982 |
04:39:54 | BUY | 0.97998747 | 0.18259677 |
04:39:54 | BUY | 0.97998747 | 0.06135451 |
15:01:30 | SELL | 0.95000000 | 0.01098498 |
09:13:55 | SELL | 0.95000000 | 0.01247897 |
01:51:37 | SELL | 0.95000000 | 0.15549179 |
01:51:36 | SELL | 0.95000000 | 0.03065067 |
01:51:36 | SELL | 0.95000000 | 0.05756486 |
01:51:36 | SELL | 0.95000000 | 0.04471985 |
01:51:36 | SELL | 0.95000000 | 0.16403229 |
01:51:35 | SELL | 0.95000000 | 0.09465592 |
23:18:22 | SELL | 0.95000000 | 0.01967865 |
23:17:52 | SELL | 0.95000000 | 0.07125031 |
22:40:51 | SELL | 0.95000000 | 0.02936494 |
22:40:50 | SELL | 0.95000000 | 0.05395043 |
22:37:17 | SELL | 0.95000000 | 0.12864634 |
22:37:17 | SELL | 0.95000000 | 0.06135451 |
16:04:57 | BUY | 1.05000000 | 273.07813841 |
16:04:30 | BUY | 1.02985443 | 496.02937108 |
16:04:30 | BUY | 0.98400000 | 0.00784357 |
16:04:30 | BUY | 0.98400000 | 0.02315128 |
16:04:30 | BUY | 0.98400000 | 0.91304301 |
16:04:30 | BUY | 0.98400000 | 1.23697639 |
16:04:30 | BUY | 0.97998747 | 0.00176420 |
16:04:30 | BUY | 0.97998747 | 0.00177123 |
16:04:30 | BUY | 0.97998747 | 0.00175889 |
16:04:30 | BUY | 0.97998747 | 0.02043135 |
16:04:29 | BUY | 0.97998747 | 0.56003945 |
16:04:29 | BUY | 0.97998747 | 0.00334910 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha