Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392000 | - 0.6% | 1468.2 | Ethereum |
ZEC | 0.00046425 | - 2.3% | 577.8 | Zcash |
LTC | 0.00083589 | - 0.8% | 177 | Litecoin |
ETC | 0.00016542 | - 0.4% | 109.9 | EthereumClassic |
DASH | 0.00020648 | - 0.8% | 47.9 | DASH |
TRX-BTC | 0.00000266 | + 0.4% | 18.6 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001247 | + 3.3% | 9 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 7.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008249 | + 8.6% | 5.4 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 0.8% | 3 | Ripple |
BTC-USDTt | T104202.03 | + 3.1% | 1.9 | Bitcoin |
TRX | 0.00000263 | - 1.5% | 1.4 | Tron Token |
ETH-BTC | 0.02387882 | - 0.5% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942153 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104506.44 | + 3.3% | 0.5 | Bitcoin |
ETH-USDT | T2494.5072686 | + 2.9% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 3.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
BTC-RUR | R8245400.02 | + 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007219 | + 2.7% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
TON-BTC | 0.00003024 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2.2% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.8% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- DALCerc20 / RUR
- Last: 0.31249998
- 24High: 0.31249998
- 24Low: 0.31249998
- 24V: 0 DALC(e)
Price | DALC(e) | RUR |
---|
0.29000000 | 0.54021856 | 0.15666338 |
0.30000000 | 12.53846153 | 3.76153845 |
0.31000000 | 1.00000000 | 0.31000000 |
0.31249998 | 346.85036895 | 108.39073335 |
0.31250000 | 98.72968703 | 30.85302719 |
0.31250002 | 5.00000016 | 1.56250015 |
0.31250003 | 809.35896514 | 252.92470088 |
0.31250004 | 5.18573871 | 1.62054355 |
0.32000000 | 1.00000000 | 0.32000000 |
0.32749998 | 9.60000061 | 3.14400000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.34000000 | 6.57764379 | 2.23639888 |
0.34999999 | 5.43006307 | 1.90052202 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36000000 | 1.05485771 | 0.37974877 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 0.62551181 | 0.24394960 |
0.40000000 | 0.84683300 | 0.33873320 |
0.41000000 | 1.00000000 | 0.41000000 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 11.0000000 | 4.95000000 |
0.45990000 | 2.00000000 | 0.91980000 |
0.45999999 | 5.18995930 | 2.38738122 |
0.46000000 | 0.70316699 | 0.32345681 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 10.0000000 | 4.80000000 |
0.49000000 | 40.0000000 | 19.6000000 |
0.49500000 | 4.78289387 | 2.36753246 |
0.50000000 | 33.49998045 | 16.74999022 |
0.51000000 | 1.00000000 | 0.51000000 |
0.51590108 | 9.00995719 | 4.64824664 |
0.51590115 | 12.49999522 | 6.44876190 |
0.51590117 | 263.727800 | 136.05748058 |
0.52000000 | 2.13077181 | 1.10800134 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 0.86922819 | 0.46938322 |
0.54250073 | 5.00000000 | 2.71250365 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57900000 | 1.00000000 | 0.57900000 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58800000 | 24.96849597 | 14.68147563 |
0.59000000 | 0.55382475 | 0.32675660 |
0.59999998 | 1.19807051 | 0.71884228 |
0.60000000 | 120.000000 | 72.0000000 |
0.61000000 | 1.00000000 | 0.61000000 |
Price | DALC(e) | RUR |
---|
0.10000019 | 1.00000000 | 0.10000019 |
0.10000018 | 70.9899732 | 7.09901009 |
0.10000009 | 99.9999100 | 9.99999999 |
0.10000000 | 100.000000 | 10.0000000 |
0.08000000 | 75.0000000 | 6.00000000 |
0.07511338 | 133.13207398 | 10.00000006 |
0.07511337 | 300.000000 | 22.5340110 |
0.07511336 | 30.0000000 | 2.25340080 |
0.07000000 | 10.0000000 | 0.70000000 |
0.06510000 | 15.3609831 | 0.99999999 |
0.06500000 | 15.0000000 | 0.97500000 |
0.06100000 | 99.18032786 | 6.04999999 |
0.06002505 | 33.31942247 | 1.99999999 |
0.05100007 | 19.60781622 | 0.99999999 |
0.05090100 | 10.0000000 | 0.50901000 |
0.05090000 | 19.64636542 | 0.99999999 |
0.05000000 | 80.0000000 | 4.00000000 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03639214 | 500.000000 | 18.1960700 |
0.03639213 | 299.09126313 | 10.88456812 |
0.03100100 | 161.28511983 | 4.99999999 |
0.03090000 | 161.81229773 | 4.99999999 |
0.03010000 | 139.27173447 | 4.19207920 |
0.03009000 | 232.04255749 | 6.98216055 |
0.03002505 | 66.61104644 | 1.99999999 |
0.03000000 | 133.33333332 | 3.99999999 |
0.02509000 | 39.85651654 | 0.99999999 |
0.02000001 | 500.000000 | 10.0000050 |
0.02000000 | 400.000000 | 8.00000000 |
0.01901109 | 526.00876646 | 9.99999999 |
0.01500250 | 133.31111481 | 1.99999999 |
0.01337000 | 100.000000 | 1.33700000 |
0.01200000 | 41.66666666 | 0.49999999 |
0.01180000 | 423.72881355 | 4.99999999 |
0.01150900 | 86.88852202 | 0.99999999 |
0.01100100 | 454.50413598 | 4.99999999 |
0.01100000 | 50.0000000 | 0.55000000 |
0.01090000 | 458.71559633 | 4.99999999 |
0.01010000 | 356.43564355 | 3.59999999 |
0.01009000 | 495.54013875 | 4.99999999 |
0.01000002 | 1000.00000 | 10.0000200 |
0.01000001 | 30.0000000 | 0.30000030 |
0.01000000 | 700.000000 | 7.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00715002 | 279.71949728 | 1.99999999 |
0.00500007 | 22.1996892 | 0.11099999 |
0.00500005 | 1022.199778 | 5.11104999 |
0.00315002 | 634.9166037 | 1.99999999 |
0.00309000 | 1618.12297734 | 4.99999999 |
0.00301000 | 1129.5681063 | 3.39999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DALC(e) |
---|
18:45:32 | BUY | 0.31249998 | 9.60000061 |
17:29:20 | SELL | 0.10000008 | 9.00995719 |
17:29:02 | SELL | 0.13000000 | 11.53846153 |
17:26:35 | BUY | 0.31249940 | 14.36618105 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
14:57:59 | SELL | 0.31249911 | 77.48982845 |
14:55:54 | BUY | 0.31249910 | 69.16300901 |
14:55:54 | BUY | 0.31249910 | 0.35200101 |
14:55:54 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:51:48 | SELL | 0.31249400 | 77.95314294 |
14:50:53 | SELL | 0.31249400 | 73.46199622 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha