Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394000 | - 0.6% | 1481.9 | Ethereum |
ZEC | 0.00046351 | - 4.1% | 571.6 | Zcash |
LTC | 0.00083472 | + 0.5% | 177.9 | Litecoin |
ETC | 0.00016528 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00020570 | - 1.2% | 48 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10.7 | YoChat Token |
TRX-BTC | 0.00000266 | - 3.3% | 10.5 | Tron Token |
SHIB-USDTb | T0.00001247 | + 3.4% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 1.8% | 8.2 | Dogecoin |
BCHABC | 0.00015737 | + 1.9% | 7.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008236 | + 7.3% | 5.3 | FLOKI BEP20 |
XRP-BTC | 0.00002080 | + 1.2% | 2.3 | Ripple |
BTC-USDTt | T104202.03 | + 2.9% | 1.8 | Bitcoin |
ETH-BTC | 0.02387882 | - 0.3% | 1.1 | Ethereum |
BONUS-DOGE | D0.00224042 | - 0.1% | 1 | BONUS |
YO-BTC | 0.00741348 | - 0.9% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.17942191 | + 4.7% | 0.6 | Dogecoin |
BTC-USDT | T104234.84 | + 2.9% | 0.6 | Bitcoin |
ETH-USDT | T2490.3333014 | + 2.8% | 0.5 | Ethereum |
BTC-USDTb | T104179.89 | + 2.8% | 0.5 | Bitcoin |
BTC-RUR | R8234571.07 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007219 | + 2.4% | 0.3 | Dogecoin |
ETH-USDC | 2491.0237236 | + 2.6% | 0.3 | Ethereum |
YO10-USDTt | T0.00006298 | - 0.5% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003024 | + 0.7% | 0.2 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
USDT-RUR | R79.30 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 2% | 0.1 | Zcash |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T105280.23 | + 3.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02327454 | + 2% | 0.1 | YOSTEP |
BTC | R8269999.99 | + 0.7% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00083167 | + 1.6% | 0.1 | Litecoin |
USDT | R79.68 | - 2.4% | 0.1 | USDT ERC20 |
- BCM / RUR
- Last: 22.00000007
- 24High: 22.00000007
- 24Low: 22.00000007
- 24V: 0 BCM
Price | BCM | RUR |
---|
22.00000007 | 1.10039157 | 24.20861461 |
26.75000000 | 0.00733326 | 0.19616470 |
30.00000000 | 0.00922343 | 0.27670290 |
30.55150000 | 0.00716464 | 0.21889049 |
34.99998888 | 0.72751319 | 25.46295356 |
35.00000000 | 0.24840851 | 8.69429785 |
37.50000000 | 0.20691685 | 7.75938187 |
40.00000000 | 0.37289636 | 14.9158544 |
42.50000000 | 0.21460808 | 9.12084340 |
45.00000000 | 0.08124123 | 3.65585535 |
50.00000000 | 0.56036927 | 28.0184635 |
50.03949750 | 0.00318630 | 0.15944085 |
50.03949875 | 0.00401426 | 0.20087155 |
50.03950000 | 0.00214186 | 0.10717760 |
53.33000000 | 0.00612890 | 0.32685423 |
54.95000000 | 0.00853196 | 0.46883120 |
55.00000000 | 0.00368297 | 0.20256335 |
60.00000000 | 0.00368297 | 0.22097820 |
63.15246700 | 1.21540712 | 76.75595803 |
74.00000000 | 0.01000000 | 0.74000000 |
74.87999998 | 0.06944437 | 5.19999442 |
74.87999999 | 3.17900000 | 238.04351996 |
74.88000000 | 2.00000000 | 149.760000 |
75.00000000 | 3.05410436 | 229.057827 |
79.77777777 | 0.01000000 | 0.79777777 |
80.00000000 | 0.32520566 | 26.0164528 |
82.50000000 | 0.00252847 | 0.20859877 |
84.00000000 | 0.00485182 | 0.40755288 |
84.88888880 | 2.83242291 | 240.44123344 |
85.00000000 | 1.19265720 | 101.375862 |
85.79452718 | 0.01500000 | 1.28691790 |
86.09529737 | 2.00000000 | 172.19059474 |
89.00000000 | 0.00622389 | 0.55392621 |
90.00000000 | 1.32352941 | 119.1176469 |
92.00000000 | 0.00272528 | 0.25072576 |
97.99970000 | 0.00330000 | 0.32339901 |
100.00000000 | 1.65148630 | 165.148630 |
110.00000000 | 0.04537202 | 4.99092220 |
116.00000000 | 0.01000000 | 1.16000000 |
118.30000000 | 4.00000000 | 473.200000 |
119.89000000 | 4.79455961 | 574.81975164 |
119.90000000 | 4.21857442 | 505.80707295 |
120.00000000 | 10.0000000 | 1200.00000 |
120.00010000 | 0.00655060 | 0.78607265 |
120.90000000 | 0.04497446 | 5.43741221 |
125.00000000 | 0.40000000 | 50.0000000 |
125.66929485 | 0.01638802 | 2.05947091 |
125.66929899 | 0.02389647 | 3.00305263 |
129.99900000 | 1.00000000 | 129.999000 |
130.10000000 | 1.34579096 | 175.08740389 |
Price | BCM | RUR |
---|
15.75000001 | 0.00634921 | 0.10000005 |
15.75000000 | 0.01400000 | 0.22050000 |
15.60000000 | 0.00650000 | 0.10140000 |
15.50000098 | 1.93548375 | 30.00000002 |
15.50000008 | 2.00000000 | 31.00000016 |
15.50000000 | 2.04819393 | 31.74700591 |
15.30000000 | 0.03921570 | 0.60000021 |
15.20000000 | 0.00672378 | 0.10220145 |
15.10000017 | 0.01092074 | 0.16490317 |
14.74460967 | 1.00000000 | 14.74460967 |
13.10000000 | 0.11540000 | 1.51174000 |
13.00000000 | 0.15192307 | 1.97499991 |
12.00000000 | 0.08333333 | 0.99999996 |
10.28213934 | 0.78242471 | 8.04499989 |
8.00000000 | 0.17500000 | 1.40000000 |
7.02000000 | 0.32097345 | 2.25323361 |
7.01000000 | 0.01567760 | 0.10989997 |
7.00000000 | 0.50000000 | 3.50000000 |
5.14106967 | 1.37033739 | 7.04499999 |
5.06468652 | 0.25744558 | 1.30388115 |
5.00010039 | 3.99991968 | 19.99999995 |
3.13382828 | 0.31909853 | 0.99999999 |
2.27618919 | 0.61506310 | 1.39999997 |
2.00000050 | 0.55499985 | 1.10999997 |
1.55000000 | 100.000000 | 155.000000 |
1.51800001 | 2.65876152 | 4.03600001 |
1.20000001 | 1.66666664 | 1.99999998 |
0.20200000 | 800.000000 | 161.600000 |
0.20000009 | 4.99999775 | 0.99999999 |
0.20000000 | 100.000000 | 20.0000000 |
0.11000009 | 9.09090165 | 0.99999999 |
0.11000007 | 10.0000000 | 1.10000070 |
0.11000004 | 29.09090569 | 3.20000078 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100119 | 998.81141441 | 0.99999999 |
0.00100110 | 1000.00000 | 1.00110000 |
0.00100109 | 109.88023054 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010009 | 1998.20161854 | 0.19999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001429 | 7067.8796361 | 0.10099999 |
0.00001421 | 7100.00000 | 0.10089100 |
0.00001141 | 100000.000 | 1.14100000 |
0.00001001 | 10006.09596209 | 0.10016102 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 1000000.00 | 9.99000000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 2234164.2005988 | 2.23416420 |
0.00000011 | 918181.81818181 | 0.10099999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCM |
---|
06:51:26 | SELL | 22.00000007 | 0.00922343 |
06:51:26 | SELL | 22.00000007 | 0.00733326 |
06:51:26 | SELL | 25.0000000 | 0.07408599 |
06:51:26 | SELL | 25.0000000 | 0.02519806 |
06:51:25 | SELL | 25.0000000 | 0.06012262 |
06:51:25 | SELL | 25.0000000 | 0.04903201 |
06:51:25 | SELL | 25.0000000 | 0.04303783 |
06:51:25 | SELL | 25.0000000 | 0.03721756 |
06:51:25 | SELL | 25.0000000 | 0.05113469 |
06:51:25 | SELL | 25.0000000 | 0.05164728 |
06:51:25 | SELL | 25.0000000 | 0.05891771 |
06:51:25 | SELL | 25.0000000 | 0.05950833 |
06:51:25 | SELL | 25.0000000 | 0.07402326 |
06:51:24 | SELL | 25.0000000 | 0.04678910 |
06:51:24 | SELL | 25.0000000 | 0.03087599 |
06:51:24 | SELL | 25.0000000 | 0.06373071 |
06:51:24 | SELL | 25.0000000 | 0.01299207 |
06:51:24 | SELL | 25.0000000 | 0.02793394 |
06:51:24 | SELL | 25.0000000 | 0.01185292 |
06:51:24 | SELL | 25.0000000 | 0.02849682 |
06:51:24 | SELL | 25.0000000 | 0.02878252 |
06:51:24 | SELL | 25.0000000 | 0.00909608 |
06:51:24 | SELL | 25.0000000 | 0.02403179 |
06:51:24 | SELL | 25.0000000 | 0.02502754 |
06:51:24 | SELL | 25.0000000 | 0.01678967 |
06:51:24 | SELL | 25.0000000 | 0.01166762 |
06:51:24 | SELL | 25.0000000 | 0.03406953 |
06:51:24 | SELL | 25.0000000 | 0.01801945 |
06:51:24 | SELL | 25.0000000 | 0.02057439 |
06:51:23 | SELL | 25.0000000 | 0.01620586 |
06:51:23 | SELL | 25.0000000 | 0.00790624 |
06:51:23 | SELL | 25.0000000 | 0.00877172 |
06:51:23 | SELL | 25.0000000 | 0.01751015 |
06:51:23 | SELL | 25.0000000 | 0.01765514 |
06:51:23 | SELL | 25.0000000 | 0.01455439 |
06:51:23 | SELL | 25.0000000 | 0.01029015 |
06:51:23 | SELL | 25.0000000 | 0.01283761 |
06:51:23 | SELL | 25.0000000 | 0.01652905 |
06:51:23 | SELL | 27.0000000 | 0.01000000 |
06:51:23 | SELL | 27.0000000 | 0.20921507 |
06:51:23 | SELL | 27.0000000 | 1.41185351 |
06:51:23 | SELL | 27.0000000 | 0.05986721 |
06:51:23 | SELL | 27.0000000 | 0.24218808 |
06:51:23 | SELL | 27.0000000 | 0.09381238 |
06:51:23 | SELL | 27.0000000 | 0.02393276 |
06:51:23 | SELL | 27.0000000 | 0.13356470 |
06:51:22 | SELL | 27.00000098 | 0.37037035 |
06:51:22 | SELL | 27.15246777 | 0.00368297 |
06:51:22 | SELL | 27.15246777 | 0.00368297 |
06:51:22 | SELL | 27.15246777 | 0.00368297 |
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha